|
|
|
|
|
|
|
|
|
| 2 |
4 |
09/25/2006 |
|
|
| 125 |
3.92 |
09/10/2008 |
|
|
| 61 |
3.95 |
12/07/2008 |
|
|
| 1 |
5 |
08/02/2005 |
|
|
| 135 |
4.67 |
12/11/2008 |
|
|
| 5 |
4.8 |
06/18/2003 |
|
|
| 199 |
4.22 |
09/04/2008 |
|
|
| 12 |
4.83 |
12/02/2007 |
|
|
| 20 |
3.5 |
03/25/2008 |
|
|
| 826 |
4.61 |
12/22/2008 |
|
|
| 8 |
4.62 |
06/10/2006 |
|
|
| 295 |
4.3 |
12/30/2008 |
|
|
| 23 |
4.26 |
04/19/2008 |
|
|
| 1 |
3 |
08/08/2000 |
|
|
| 20 |
4.65 |
12/03/2008 |
|
|
| 4 |
4.25 |
10/26/2003 |
|
|
| 26 |
4.5 |
11/08/2004 |
|
|
| 4 |
4.75 |
08/06/2007 |
|
|
| 453 |
4.67 |
01/05/2009 |
|
|
| 24 |
4.5 |
05/15/2008 |
|
|
| 25 |
4.16 |
08/10/2008 |
|
|
| 2662 |
4.61 |
01/01/2009 |
|
|
| 15 |
4.6 |
09/11/2008 |
|
|
| 7115 |
4.76 |
01/03/2009 |
|
|
| 8 |
4.62 |
12/23/2007 |
|
|
| 81 |
4.6 |
12/24/2008 |
|
|
| 120 |
4.47 |
12/29/2008 |
|
|
| 1 |
5 |
05/26/2000 |
|
|
| 13 |
4.15 |
09/27/2008 |
|
|
| 114 |
3.88 |
12/01/2008 |
|
|
| 1 |
5 |
05/29/2005 |
|
|
| 10 |
4.3 |
11/10/2008 |
|
|
| 2 |
3 |
09/27/2006 |
|
|
| 5247 |
4.74 |
01/02/2009 |
|
|
| 1 |
1 |
12/23/2007 |
|
|
| 353 |
4.75 |
12/15/2008 |
|
|
| 20 |
4.3 |
08/08/2008 |
|
|
| 134 |
4.46 |
01/02/2009 |
|
|
| 22 |
4.86 |
09/22/2008 |
|
|
| 10 |
4.8 |
12/27/2006 |
|
|
| 2 |
4 |
01/01/2009 |
|
|
| 5 |
4.6 |
06/23/2008 |
|
|
| 3 |
4.67 |
10/30/2007 |
|
|
| 2 |
4.5 |
10/06/2008 |
|
|
| 3 |
3.67 |
02/14/2007 |
|
|
| 3 |
5 |
04/14/2008 |
|
|
| 4 |
4.5 |
01/12/2006 |
|
|
| 49 |
3.9 |
09/27/2008 |
|
|
| 1 |
5 |
06/25/2008 |
|
|
| 1 |
5 |
11/03/2007 |
|
|
| 20 |
2.75 |
06/03/2008 |
|
|
| 9 |
2.78 |
12/13/2008 |
|
|
| 5167 |
4.75 |
01/04/2009 |
|
|
| 11 |
4.55 |
07/05/2008 |
|
|
| 1 |
2 |
12/01/2007 |
|
|
| 4 |
4.75 |
04/18/2008 |
|
|
| 35 |
4.63 |
07/08/2007 |
|
|
| 1089 |
4.73 |
01/05/2009 |
|
|
| 34 |
3.56 |
06/04/2008 |
|
|
| 36 |
4.39 |
10/03/2008 |
|
|
| 31 |
4.45 |
11/29/2008 |
|
|
| 15 |
3 |
12/06/2008 |
|
|
| 752 |
4.75 |
12/22/2008 |
|
|
| 3 |
3.67 |
03/06/2008 |
|
|
| 7 |
4.43 |
11/15/2007 |
|
|
| 5351 |
4.78 |
01/05/2009 |
|
|
| 1 |
4 |
05/16/2007 |
|
|
|
|